Daily top 100

In the chart below you'll find the biggest gainers and losers of the last 24 hours of the top 100 listed at coinmarketcap.

Market Cap: $ 135.199.002.614 / 24h Vol: 24.749.026.410
# Name Symbol Price Currency Supply Volume %24h
1 Aurora AOA $ 0.0069293948 6,542,330,148 $ 2,003,542 +16.09% up
2 Ontology ONT $ 0.8298995996 324,286,568 $ 63,978,982 +14.67% up
3 Ravencoin RVN $ 0.0117650726 2,958,660,000 $ 5,593,149 +9.98% up
4 BTM Bytom BTM $ 0.0935239085 1,002,499,275 $ 5,275,399 +8.84% up
5 VeChain VET $ 0.0048421926 55,454,734,800 $ 18,621,632 +6.93% up
6 Project Pai PAI $ 0.0305441876 1,411,703,701 $ 1,710,299 +6.85% up
7 Decentraland MANA $ 0.0393263626 1,050,141,509 $ 1,678,990 +6.14% up
8 ETC Ethereum Classic ETC $ 4.7404025735 108,474,490 $ 226,533,230 +5.99% up
9 Mixin XIN $ 153.318174204 460,470 $ 298,439 +5.67% up
10 THETA THETA $ 0.0981169785 870,502,690 $ 3,071,620 +4.99% up
11 Factom FCT $ 6.782675759 8,745,102 $ 192,216 +4.93% up
12 IOST IOST $ 0.0081496428 12,013,965,609 $ 6,543,806 +4.66% up
13 GNT Golem GNT $ 0.0684406628 963,622,000 $ 1,189,951 +4.39% up
14 AE Aeternity AE $ 0.438156085 233,020,472 $ 52,886,179 +4.18% up
15 SNT Status SNT $ 0.022154593 3,470,483,788 $ 29,879,655 +4.15% up
16 LSK Lisk LSK $ 1.2892540581 114,826,964 $ 3,597,744 +4.03% up
17 Pundi X NPXS $ 0.0007071492 170,099,867,143 $ 2,154,924 +3.45% up
18 Ark ARK $ 0.6352119155 108,527,692 $ 1,264,494 +3.33% up
19 Nexo NEXO $ 0.0718427247 560,000,011 $ 3,948,755 +3.25% up
20 BNB Binance Coin BNB $ 10.7621332028 141,175,490 $ 78,554,044 +3.24% up
21 XMR Monero XMR $ 51.9172048742 16,811,149 $ 65,738,084 +3.07% up
22 DCR Decred DCR $ 17.1839918051 9,359,918 $ 1,454,177 +3.03% up
23 MKR Maker MKR $ 662.019497971 1,000,000 $ 1,558,398 +3.01% up
24 DGB DigiByte DGB $ 0.010399507 11,468,298,851 $ 2,231,413 +2.98% up
25 BTS BitShares BTS $ 0.0460805767 2,693,260,000 $ 3,342,536 +2.80% up
26 EOS EOS EOS $ 3.871948238 906,245,118 $ 1,422,376,952 +2.80% up
27 Komodo KMD $ 0.9483195941 111,813,882 $ 1,576,827 +2.72% up
28 XVG Verge XVG $ 0.0064989311 15,172,086,051 $ 1,538,367 +2.59% up
29 ICX ICON ICX $ 0.248463177 473,406,688 $ 5,154,317 +2.51% up
30 ADA Cardano ADA $ 0.0460325028 25,927,070,538 $ 18,100,386 +2.50% up
31 ReddCoin RDD $ 0.0013129334 28,808,713,174 $ 72,796 +2.43% up
32 Cryptonex CNX $ 1.152085645 55,686,329 $ 5,984,709 +2.31% up
33 Ardor ARDR $ 0.0583182702 998,999,495 $ 660,965 +2.26% up
34 XLM Stellar XLM $ 0.0909855318 19,178,623,630 $ 91,984,999 +2.25% up
35 HyperCash HC $ 1.1624802566 43,529,781 $ 569,365 +2.21% up
36 Power Ledger POWR $ 0.0949926616 396,349,006 $ 1,350,658 +2.16% up
37 Nano NANO $ 0.9115033145 133,248,289 $ 1,685,054 +2.07% up
38 QTUM Qtum QTUM $ 2.1298946721 89,275,348 $ 184,314,587 +2.06% up
39 Huobi Token HT $ 1.2556503788 50,000,200 $ 10,930,877 +2.04% up
40 WAVES Waves WAVES $ 2.9024264283 100,000,000 $ 14,855,691 +2.04% up
41 Crypto.com Chain CRO $ 0.0132066587 3,212,328,767 $ 602,516 +2.01% up
42 Bancor BNT $ 0.561641573 61,779,432 $ 1,927,725 +1.95% up
43 ETH Ethereum ETH $ 148.498832711 104,966,651 $ 3,673,033,565 +1.94% up
44 STRAT Stratis STRAT $ 0.9380397449 99,222,732 $ 1,664,391 +1.93% up
45 MOAC MOAC $ 0.6263625962 62,463,334 $ 40,692 +1.82% up
46 Loopring LRC $ 0.056476816 788,984,491 $ 909,720 +1.71% up
47 Zcoin XZC $ 5.5120355747 6,853,938 $ 451,942 +1.59% up
48 GXChain GXC $ 0.6342968421 60,000,000 $ 4,795,734 +1.58% up
49 XEM NEM XEM $ 0.0441002699 8,999,999,999 $ 15,424,089 +1.54% up
50 DOGE Dogecoin DOGE $ 0.0020586333 118,376,423,744 $ 19,838,938 +1.51% up
51 REPO REPO $ 0.6828796555 109,958,607 $ 68,934 +1.43% up
52 NEO NEO NEO $ 8.7805882279 65,000,000 $ 189,438,499 +1.35% up
53 Dash DASH $ 86.224436699 8,645,642 $ 241,905,601 +1.34% up
54 BAT Basic Attention Token BAT $ 0.1370018113 1,238,866,787 $ 6,934,420 +1.29% up
55 MIOTA IOTA MIOTA $ 0.3036634703 2,779,530,283 $ 7,852,729 +1.26% up
56 Bitcoin SV BSV $ 65.9115810129 17,635,173 $ 72,465,901 +1.22% up
57 Quant QNT $ 4.2128411346 9,777,236 $ 2,661,839 +1.21% up
58 ZEC Zcash ZEC $ 54.2088453059 5,951,969 $ 197,023,589 +1.19% up
59 Metaverse ETP ETP $ 0.6358472304 55,052,261 $ 1,167,258 +1.10% up
60 Bitcoin Diamond BCD $ 0.763027509 153,756,875 $ 1,058,972 +1.03% up
61 BCH Bitcoin Cash BCH $ 144.111508538 17,636,550 $ 317,630,085 +1.03% up
62 BTC Bitcoin BTC $ 3988.94501118 17,552,662 $ 7,690,261,203 +1.00% up
63 REP Augur REP $ 13.8867456956 11,000,000 $ 2,593,860 +0.95% up
64 aelf ELF $ 0.136185351 280,000,000 $ 3,533,217 +0.91% up
65 LTC Litecoin LTC $ 49.5620675867 60,587,012 $ 1,206,526,215 +0.89% up
66 Linkey LKY $ 0.823863768 50,000,000 $ 676,083 +0.86% up
67 TRX TRON TRX $ 0.0250331562 66,682,072,191 $ 128,017,034 +0.86% up
68 Holo HOT $ 0.0013749833 133,214,575,156 $ 10,698,593 +0.73% up
69 Chainlink LINK $ 0.4502729792 350,000,000 $ 3,967,497 +0.72% up
70 XRP XRP XRP $ 0.3224887204 41,308,998,845 $ 572,386,544 +0.70% up
71 STEEM Steem STEEM $ 0.3337727652 313,628,720 $ 751,598 +0.66% up
72 STASIS EURS EURS $ 1.1402565954 30,979,207 $ 511,823 +0.55% up
73 Dai DAI $ 1.009493525 81,369,378 $ 33,033,619 +0.49% up
74 MaidSafeCoin MAID $ 0.1284307692 452,552,412 $ 204,225 +0.48% up
75 Waltonchain WTC $ 1.0768962171 40,999,959 $ 2,706,588 +0.40% up
76 USD Coin USDC $ 1.0131343151 230,363,178 $ 31,830,625 +0.36% up
77 ZIL Zilliqa ZIL $ 0.0183522628 8,279,187,391 $ 5,215,085 +0.35% up
78 MonaCoin MONA $ 0.5325348353 65,729,675 $ 150,605 +0.30% up
79 BTG Bitcoin Gold BTG $ 12.6884841365 17,413,924 $ 10,253,634 +0.28% up
80 ZRX 0x ZRX $ 0.250584948 584,289,697 $ 8,695,550 +0.28% up
81 Tether USDT $ 1.0071188455 2,021,459,017 $ 6,803,537,190 +0.24% up
82 OMG OmiseGO OMG $ 1.3021498104 140,245,398 $ 36,771,898 +0.20% up
83 TomoChain TOMO $ 0.5916395897 59,024,725 $ 589,735 +0.20% up
84 Tezos XTZ $ 0.4443899934 607,489,041 $ 3,447,282 +0.14% up
85 TrueUSD TUSD $ 1.014713048 205,477,702 $ 38,867,969 +0.10% up
86 Gemini Dollar GUSD $ 1.0075040458 76,646,165 $ 3,986,713 +0.04% up
87 PIVX PIVX $ 0.7826000274 56,781,166 $ 331,757 -0.04% down
88 Paxos Standard Token PAX $ 1.0151251036 112,755,293 $ 67,903,980 -0.05% down
89 Bytecoin BCN $ 0.00068659 184,066,828,814 $ 84,537 -0.07% down
90 ODEM ODE $ 0.1976787925 222,771,136 $ 611,897 -0.69% down
91 Revain R $ 0.1404441903 484,450,000 $ 1,213,076 -0.82% down
92 Crypto.com MCO $ 3.0477513096 15,793,831 $ 4,537,309 -0.92% down
93 KuCoin Shares KCS $ 0.4681436492 89,939,916 $ 1,358,316 -1.16% down
94 WAX WAX $ 0.0447643733 937,637,069 $ 418,441 -1.20% down
95 QASH QASH $ 0.1068440377 350,000,000 $ 714,160 -1.68% down
96 Insight Chain INB $ 0.2694969971 166,552,689 $ 1,980,324 -2.01% down
97 SC Siacoin SC $ 0.002581374 39,535,687,389 $ 3,385,966 -2.15% down
98 PPT Populous PPT $ 1.2815638994 53,252,246 $ 1,579,335 -3.42% down
99 Electroneum ETN $ 0.0068835934 8,979,298,869 $ 256,870 -3.75% down
100 Veritaseum VERI $ 18.9882510867 2,149,646 $ 1,856,163 -6.74% down
become a member
Buy and sell cryptocurrency today!