Daily top 100

In the chart below you'll find the biggest gainers and losers of the last 24 hours of the top 100 listed at coinmarketcap.

Market Cap: $ 107.609.411.126 / 24h Vol: 12.804.252.320
# Name Symbol Price Currency Supply Volume %24h
1 DEX DEX $ 0.3602511149 191,542,291 $ 774,071 +51.68% up
2 TenX PAY $ 0.3414700995 109,347,861 $ 1,527,630 +32.87% up
3 Dentacoin DCN $ 9.01991E-5 326,822,211,298 $ 23,541 +17.95% up
4 Centrality CENNZ $ 0.0389967085 801,382,336 $ 39,774 +5.59% up
5 QTUM Qtum QTUM $ 1.6495079939 89,099,996 $ 120,462,607 +3.44% up
6 Polymath POLY $ 0.1183962387 286,892,107 $ 2,782,933 +2.59% up
7 QuarkChain QKC $ 0.0431587113 801,649,919 $ 5,348,715 +2.53% up
8 KuCoin Shares KCS $ 0.48306464 90,138,154 $ 50,751 +1.68% up
9 Bitcoin Private BTCP $ 2.0452220853 20,524,490 $ 87,329 +1.68% up
10 Linkey LKY $ 0.7099845753 50,000,000 $ 76,575 +1.32% up
11 TRX TRON TRX $ 0.0132963629 66,246,565,912 $ 54,013,376 +0.54% up
12 STASIS EURS EURS $ 1.1525610696 30,379,207 $ 90,993 +0.53% up
13 WAVES Waves WAVES $ 1.5773420996 100,000,000 $ 3,844,035 +0.02% up
14 BAT Basic Attention Token BAT $ 0.1394428314 1,181,448,540 $ 5,149,230 -0.15% down
15 USD Coin USDC $ 1.0214943482 189,640,563 $ 12,505,160 -0.21% down
16 DOGE Dogecoin DOGE $ 0.0020908301 117,362,440,844 $ 15,591,298 -0.26% down
17 TrueUSD TUSD $ 1.0206661047 207,990,067 $ 30,079,123 -0.26% down
18 Mithril MITH $ 0.0719956124 448,576,301 $ 4,747,885 -0.28% down
19 Dai DAI $ 1.0246951671 54,962,754 $ 2,981,482 -0.50% down
20 Paxos Standard Token PAX $ 1.0092935874 171,040,343 $ 57,007,851 -0.68% down
21 Pundi X NPXS $ 0.0005108045 154,456,842,351 $ 1,789,594 -0.73% down
22 Tether USDT $ 1.0087574831 1,856,421,736 $ 3,017,683,770 -0.83% down
23 Bitcoin Diamond BCD $ 0.7061317008 153,756,875 $ 1,312,733 -1.11% down
24 XRP XRP XRP $ 0.2987343449 40,926,963,305 $ 402,025,078 -1.19% down
25 Revain R $ 0.1249656931 484,450,000 $ 2,018,491 -1.37% down
26 BTS BitShares BTS $ 0.0364307882 2,678,160,000 $ 2,747,502 -1.37% down
27 BNB Binance Coin BNB $ 4.6772834252 130,799,315 $ 14,296,147 -1.43% down
28 ODEM ODE $ 0.1956383802 218,002,386 $ 695,482 -1.43% down
29 Gemini Dollar GUSD $ 1.0080881478 85,596,050 $ 1,872,883 -1.57% down
30 GXS GXChain GXS $ 0.50667928 60,000,000 $ 14,075,090 -1.67% down
31 Crypto.com MCO $ 1.9259793684 15,793,831 $ 6,493,373 -1.67% down
32 THETA THETA $ 0.0457287227 706,502,689 $ 1,094,642 -2.00% down
33 Wanchain WAN $ 0.3257064072 106,152,493 $ 1,409,365 -2.03% down
34 Nexo NEXO $ 0.0700879509 560,000,011 $ 1,508,416 -2.03% down
35 PIVX PIVX $ 0.5683738039 56,781,166 $ 213,161 -2.35% down
36 LSK Lisk LSK $ 1.1774976782 112,930,450 $ 2,537,481 -2.46% down
37 BTM Bytom BTM $ 0.0696635442 1,002,499,275 $ 1,624,001 -2.56% down
38 Huobi Token HT $ 1.0923248647 50,000,200 $ 11,785,715 -2.58% down
39 Nano NANO $ 0.8219425159 133,248,289 $ 1,049,588 -2.61% down
40 MKR Maker MKR $ 314.372195221 728,228 $ 196,427 -2.65% down
41 Chainlink LINK $ 0.2137732784 350,000,000 $ 635,003 -2.67% down
42 Waltonchain WTC $ 0.9095369365 40,369,759 $ 3,343,351 -2.69% down
43 ETC Ethereum Classic ETC $ 3.7857769571 106,685,945 $ 111,301,538 -2.71% down
44 Tezos XTZ $ 0.3594458116 607,489,041 $ 1,345,726 -2.76% down
45 ZIL Zilliqa ZIL $ 0.0133146956 8,058,407,704 $ 3,440,361 -2.78% down
46 Ardor ARDR $ 0.049763178 998,999,495 $ 174,219 -2.97% down
47 BTC Bitcoin BTC $ 3406.24958436 17,417,725 $ 4,671,592,655 -3.19% down
48 Insight Chain INB $ 0.2474255536 165,915,913 $ 1,666,234 -3.22% down
49 Bancor BNT $ 0.5193985151 60,991,941 $ 1,246,686 -3.45% down
50 OMG OmiseGO OMG $ 1.2844852385 140,245,398 $ 21,543,853 -3.50% down
51 Ontology ONT $ 0.5223290655 291,115,881 $ 6,013,372 -3.62% down
52 ETH Ethereum ETH $ 88.1342303992 103,735,623 $ 1,656,859,722 -3.68% down
53 REP Augur REP $ 5.8559680408 11,000,000 $ 1,040,930 -3.71% down
54 VeChain VET $ 0.0036889143 55,454,734,800 $ 4,476,650 -3.76% down
55 AE Aeternity AE $ 0.3817164928 233,020,472 $ 4,842,046 -3.82% down
56 ZRX 0x ZRX $ 0.306669282 551,775,200 $ 7,025,822 -3.92% down
57 Bytecoin BCN $ 0.0005647329 184,066,828,814 $ 150,380 -3.98% down
58 ADA Cardano ADA $ 0.0291041019 25,927,070,538 $ 11,013,700 -4.01% down
59 Cryptonex CNX $ 1.0001373881 55,588,675 $ 5,311,054 -4.09% down
60 Decentraland MANA $ 0.0550359866 1,050,141,509 $ 6,903,387 -4.10% down
61 SNT Status SNT $ 0.0141969392 3,470,483,788 $ 2,349,678 -4.11% down
62 XVG Verge XVG $ 0.0056991173 15,172,086,051 $ 1,133,413 -4.13% down
63 Ravencoin RVN $ 0.0131362276 2,435,475,000 $ 1,539,620 -4.16% down
64 XLM Stellar XLM $ 0.1124659333 19,165,372,990 $ 138,517,424 -4.19% down
65 STEEM Steem STEEM $ 0.2419822781 302,348,434 $ 264,475 -4.19% down
66 QASH QASH $ 0.2059294725 350,000,000 $ 368,962 -4.28% down
67 XEM NEM XEM $ 0.0692937353 8,999,999,999 $ 8,446,689 -4.31% down
68 XMR Monero XMR $ 42.8573552947 16,637,299 $ 12,362,304 -4.52% down
69 Elastos ELA $ 2.4899342494 14,268,890 $ 819,474 -4.60% down
70 LTC Litecoin LTC $ 23.6890309177 59,525,667 $ 383,116,878 -4.63% down
71 BCH Bitcoin Cash BCH $ 101.067729437 17,504,663 $ 67,643,857 -4.92% down
72 NEO NEO NEO $ 5.8089412203 65,000,000 $ 88,713,638 -4.99% down
73 SC Siacoin SC $ 0.0023281428 38,376,547,844 $ 690,804 -5.02% down
74 ICX ICON ICX $ 0.2009392279 473,406,688 $ 3,271,149 -5.03% down
75 MaidSafeCoin MAID $ 0.1439467972 452,552,412 $ 241,397 -5.07% down
76 BTG Bitcoin Gold BTG $ 11.4089640977 17,391,086 $ 4,403,062 -5.14% down
77 IOST IOST $ 0.0038676289 12,003,807,131 $ 1,793,501 -5.15% down
78 GNT Golem GNT $ 0.065757682 959,842,000 $ 102,513,097 -5.33% down
79 ZEC Zcash ZEC $ 54.0831470189 5,427,656 $ 141,345,277 -5.46% down
80 STRAT Stratis STRAT $ 0.629438011 99,127,821 $ 340,462 -5.72% down
81 AION Aion AION $ 0.1168435619 265,294,161 $ 884,213 -5.76% down
82 PPT Populous PPT $ 1.1753710772 53,252,246 $ 1,987,007 -5.93% down
83 Electroneum ETN $ 0.0063136488 8,505,752,177 $ 202,565 -6.04% down
84 ReddCoin RDD $ 0.0010857838 28,808,713,174 $ 149,632 -6.27% down
85 Aurora AOA $ 0.0141763472 6,542,330,148 $ 451,706 -6.57% down
86 Dash DASH $ 65.2451282808 8,499,464 $ 123,667,512 -6.83% down
87 EOS EOS EOS $ 1.8260822439 906,245,118 $ 772,214,741 -7.22% down
88 Komodo KMD $ 0.5441922977 110,958,948 $ 222,776 -7.43% down
89 DGB DigiByte DGB $ 0.008841006 11,166,375,890 $ 1,148,526 -7.80% down
90 Holo HOT $ 0.0004294985 133,214,575,156 $ 1,202,833 -7.81% down
91 Metaverse ETP ETP $ 0.6096906496 54,203,569 $ 2,030,291 -8.46% down
92 Ark ARK $ 0.2976047616 106,951,196 $ 425,294 -8.53% down
93 Bitcoin SV BSV $ 87.5790499827 17,504,423 $ 57,987,130 -8.58% down
94 DCR Decred DCR $ 14.6607892423 8,963,350 $ 1,013,372 -8.96% down
95 aelf ELF $ 0.1082092061 280,000,000 $ 2,881,715 -9.36% down
96 MobileGo MGO $ 0.4298992276 99,998,615 $ 9,531,889 -9.57% down
97 WAX WAX $ 0.0525095203 935,838,056 $ 30,605,264 -9.93% down
98 MIOTA IOTA MIOTA $ 0.2232497845 2,779,530,283 $ 4,449,818 -11.75% down
99 MOAC MOAC $ 0.5244093853 62,463,334 $ 50,372 -14.82% down
100 Factom FCT $ 9.1955744133 8,745,102 $ 4,437,165 -23.66% down
become a member
Buy and sell cryptocurrency today!