Daily top 100

In the chart below you'll find the biggest gainers and losers of the last 24 hours of the top 100 listed at coinmarketcap.

Market Cap: $ 211.204.740.526 / 24h Vol: 12.250.408.760
# Name Symbol Price Currency Supply Volume %24h
1 ZRX 0x ZRX $ 0.8677698947 541,783,256 $ 25,093,859 +16.83% up
2 MobileGo MGO $ 0.5649235678 100,000,000 $ 11,165,305 +15.00% up
3 Tezos XTZ $ 1.4689177818 607,489,041 $ 6,251,932 +10.58% up
4 PIVX PIVX $ 1.2138906278 56,781,166 $ 1,565,709 +8.49% up
5 Nano NANO $ 1.9227223575 133,248,289 $ 5,164,808 +6.18% up
6 MaidSafeCoin MAID $ 0.1971022505 452,552,412 $ 858,899 +6.04% up
7 Bytecoin BCN $ 0.0015536393 184,066,828,814 $ 1,139,685 +5.39% up
8 Chainlink LINK $ 0.3526021088 350,000,000 $ 2,448,235 +5.23% up
9 Elastos ELA $ 9.0315843885 7,722,239 $ 3,132,693 +5.14% up
10 ZCoin XZC $ 9.8210312562 5,757,841 $ 857,741 +4.96% up
11 XRP XRP XRP $ 0.4597578257 39,997,634,397 $ 583,420,479 +4.61% up
12 Loopring LRC $ 0.1129467375 788,984,491 $ 1,840,686 +4.32% up
13 MKR Maker MKR $ 701.681210898 728,228 $ 1,078,174 +4.27% up
14 Ark ARK $ 0.7412423478 105,748,022 $ 604,623 +4.18% up
15 REP Augur REP $ 12.5897745423 11,000,000 $ 1,046,470 +3.45% up
16 DCR Decred DCR $ 40.1887914463 8,651,252 $ 2,284,283 +3.35% up
17 CyberMiles CMT $ 0.1238661246 764,598,429 $ 21,835,185 +3.31% up
18 Komodo KMD $ 1.2032476568 110,128,206 $ 3,776,874 +3.10% up
19 LSK Lisk LSK $ 2.9564683635 111,229,413 $ 6,885,555 +2.96% up
20 Loom Network LOOM $ 0.1231068361 596,714,204 $ 3,770,793 +2.94% up
21 Holo HOT $ 0.0011102217 133,214,575,156 $ 5,660,679 +2.78% up
22 SC Siacoin SC $ 0.0066335083 37,419,220,589 $ 3,518,032 +2.71% up
23 Wanchain WAN $ 1.0011079902 106,152,493 $ 2,095,372 +2.62% up
24 AE Aeternity AE $ 1.194739197 233,020,472 $ 7,113,165 +2.39% up
25 Power Ledger POWR $ 0.1702704048 387,095,912 $ 4,247,657 +2.36% up
26 VeChain VET $ 0.0119129749 55,454,734,800 $ 8,611,043 +2.34% up
27 Horizen ZEN $ 13.5970447406 4,946,900 $ 807,391 +2.13% up
28 ICX ICON ICX $ 0.6875195078 387,431,340 $ 22,249,247 +2.06% up
29 Dropil DROP $ 0.0031146308 22,400,434,649 $ 422,832 +2.05% up
30 PPT Populous PPT $ 3.3525225014 37,004,027 $ 449,166 +1.87% up
31 ADA Cardano ADA $ 0.075326361 25,927,070,538 $ 25,648,943 +1.64% up
32 XLM Stellar XLM $ 0.224112623 18,891,162,191 $ 42,248,146 +1.62% up
33 Bitcoin Diamond BCD $ 1.7607315077 153,756,875 $ 1,888,055 +1.54% up
34 IOST IOST $ 0.0120801077 8,400,000,000 $ 5,259,393 +1.54% up
35 QTUM Qtum QTUM $ 3.6468037094 88,966,060 $ 61,923,713 +1.29% up
36 GNT Golem GNT $ 0.1508758926 959,242,000 $ 1,200,573 +1.11% up
37 Dash DASH $ 162.537751874 8,384,925 $ 161,111,767 +1.09% up
38 ETH Ethereum ETH $ 208.989648776 102,611,680 $ 1,575,322,198 +1.06% up
39 Ardor ARDR $ 0.1152499455 998,999,495 $ 1,229,198 +0.99% up
40 ZIL Zilliqa ZIL $ 0.0342588672 7,780,762,516 $ 3,286,706 +0.98% up
41 Decentraland MANA $ 0.0708322036 1,050,141,509 $ 2,494,577 +0.98% up
42 Crypto.com MCO $ 4.2394405333 15,793,831 $ 657,649 +0.90% up
43 BAT Basic Attention Token BAT $ 0.1806925463 1,000,000,000 $ 3,641,790 +0.87% up
44 BTG Bitcoin Gold BTG $ 26.5328405313 17,291,211 $ 2,604,873 +0.86% up
45 RHOC RChain RHOC $ 0.1848554821 386,804,446 $ 493,754 +0.72% up
46 HyperCash HC $ 1.8669983564 43,529,781 $ 280,722 +0.71% up
47 ZEC Zcash ZEC $ 114.773293298 5,026,819 $ 118,157,336 +0.70% up
48 XMR Monero XMR $ 106.193016603 16,493,829 $ 23,759,467 +0.64% up
49 Aurora AOA $ 0.0260493226 3,536,975,757 $ 850,699 +0.62% up
50 MIOTA IOTA MIOTA $ 0.5023633777 2,779,530,283 $ 15,538,685 +0.53% up
51 STEEM Steem STEEM $ 0.8344909585 280,491,693 $ 1,047,356 +0.45% up
52 WAVES Waves WAVES $ 1.9991821298 100,000,000 $ 6,135,401 +0.45% up
53 Tether USDT $ 0.9782465977 2,256,421,736 $ 2,737,513,248 +0.41% up
54 Theta Token THETA $ 0.0908161522 705,002,689 $ 1,216,839 +0.41% up
55 SNT Status SNT $ 0.0361350111 3,470,483,788 $ 1,296,272 +0.38% up
56 aelf ELF $ 0.3302105683 250,000,000 $ 4,083,072 +0.22% up
57 XEM NEM XEM $ 0.0960440151 8,999,999,999 $ 6,029,732 +0.22% up
58 NEO NEO NEO $ 16.2341152341 65,000,000 $ 190,514,578 +0.20% up
59 EOS EOS EOS $ 5.4470595832 906,245,118 $ 434,637,225 +0.14% up
60 Huobi Token HT $ 1.6360282211 50,000,200 $ 8,647,095 +0.13% up
61 MonaCoin MONA $ 1.1934735544 63,001,625 $ 340,012 +0.11% up
62 ETC Ethereum Classic ETC $ 9.7406816618 105,323,177 $ 116,178,461 +0.09% up
63 Dai DAI $ 1.0083154589 62,612,281 $ 2,199,558 +0.03% up
64 Pundi X NPXS $ 0.0015478834 125,556,987,271 $ 6,777,095 -0.07% down
65 BTC Bitcoin BTC $ 6577.27049436 17,325,562 $ 4,120,917,382 -0.14% down
66 Ontology ONT $ 1.8215767762 207,016,949 $ 12,844,311 -0.16% down
67 BTM Bytom BTM $ 0.1772203572 1,002,499,275 $ 80,751,903 -0.18% down
68 ReddCoin RDD $ 0.0033402235 28,808,713,174 $ 633,048 -0.20% down
69 Polymath POLY $ 0.1982605274 284,967,107 $ 1,493,497 -0.43% down
70 Metaverse ETP ETP $ 3.1832767121 52,572,525 $ 6,712,356 -0.49% down
71 KuCoin Shares KCS $ 1.1325932864 90,730,576 $ 109,912 -0.53% down
72 BCH Bitcoin Cash BCH $ 455.402481463 17,405,900 $ 316,063,351 -0.60% down
73 Digitex Futures DGTX $ 0.1179523603 700,000,000 $ 1,056,870 -0.64% down
74 Electroneum ETN $ 0.022406848 8,128,190,964 $ 966,236 -0.71% down
75 FUN FunFair FUN $ 0.0144303784 5,179,824,689 $ 1,967,546 -0.78% down
76 TRX TRON TRX $ 0.024416172 65,748,111,645 $ 105,599,471 -0.85% down
77 BTS BitShares BTS $ 0.102216052 2,665,320,000 $ 2,628,151 -0.97% down
78 QASH QASH $ 0.2210655155 350,000,000 $ 408,144 -0.97% down
79 Bancor BNT $ 1.2946882808 57,470,443 $ 3,293,988 -1.53% down
80 OMG OmiseGO OMG $ 3.1363941357 140,245,398 $ 14,450,302 -1.65% down
81 XVG Verge XVG $ 0.0141775574 15,172,086,051 $ 2,327,431 -1.65% down
82 Mithril MITH $ 0.2449867718 387,392,092 $ 7,985,806 -1.82% down
83 TrueUSD TUSD $ 1.0258369897 158,642,112 $ 22,707,230 -1.88% down
84 LTC Litecoin LTC $ 54.0753751049 58,753,227 $ 290,986,208 -1.89% down
85 GXS GXChain GXS $ 1.4791387932 60,000,000 $ 2,260,229 -2.15% down
86 Nxt NXT $ 0.0602140548 998,999,942 $ 1,088,515 -2.16% down
87 WAX WAX $ 0.0632343906 934,793,407 $ 185,580 -2.79% down
88 STRAT Stratis STRAT $ 1.4264160708 99,055,407 $ 648,755 -2.95% down
89 AION Aion AION $ 0.4307713137 242,806,287 $ 2,611,595 -3.04% down
90 DGB DigiByte DGB $ 0.023268981 10,930,861,863 $ 1,857,151 -3.08% down
91 Dentacoin DCN $ 0.0002342555 325,226,613,094 $ 283,635 -3.27% down
92 BNB Binance Coin BNB $ 9.9263994617 117,443,301 $ 30,213,858 -3.51% down
93 Cryptonex CNX $ 2.0875059866 55,507,965 $ 7,360,299 -3.66% down
94 DGD DigixDAO DGD $ 45.3011962803 2,000,000 $ 4,619,717 -3.72% down
95 MOAC MOAC $ 1.2465534347 62,463,334 $ 220,549 -3.77% down
96 Waltonchain WTC $ 2.7777739352 40,144,099 $ 3,436,229 -3.83% down
97 DOGE Dogecoin DOGE $ 0.0049990568 116,585,266,244 $ 12,010,372 -3.91% down
98 Nebulas NAS $ 1.6815762162 45,500,000 $ 2,816,309 -4.10% down
99 TenX PAY $ 0.5689576087 109,347,861 $ 665,758 -4.46% down
100 ETERNAL TOKEN XET $ 1.7829815624 60,440,001 $ 512,908 -5.24% down
become a member
Buy and sell cryptocurrency today!