Daily top 100

In the chart below you'll find the biggest gainers and losers of the last 24 hours of the top 100 listed at coinmarketcap.

Market Cap: $ 242.302.174.085 / 24h Vol: 79.659.396.249
# Name Symbol Price Currency Supply Volume %24h
1 Aurora AOA $ 0.0213179525 6,542,330,148 $ 4,145,592 +17.90% up
2 Japan Content Token JCT $ 0.1945514942 293,150,782 $ 422,468 +16.50% up
3 Insight Chain INB $ 0.3861736437 349,902,689 $ 5,394,453 +14.19% up
4 SOLVE SOLVE $ 0.3342595621 227,233,708 $ 19,811,788 +12.32% up
5 Dash DASH $ 163.920606302 8,816,831 $ 539,934,608 +7.17% up
6 NEXT NET $ 1.1450140243 50,269,268 $ 11,212,003 +5.43% up
7 NEO NEO NEO $ 12.0302302008 65,000,000 $ 515,449,625 +4.81% up
8 Crypto.com Chain CRO $ 0.0690541966 5,956,621,005 $ 1,892,618 +3.74% up
9 Newton NEW $ 0.0046545527 11,948,333,332 $ 32,969,917 +1.06% up
10 QTUM Qtum QTUM $ 3.1158648445 95,733,900 $ 297,304,141 +1.02% up
11 Dai DAI $ 1.0018979253 81,310,855 $ 49,800,398 +0.59% up
12 XMR Monero XMR $ 86.7801734376 16,992,193 $ 74,311,115 +0.54% up
13 Loopring LRC $ 0.0622856443 895,408,938 $ 9,597,146 +0.46% up
14 Waltonchain WTC $ 2.2214229755 41,682,339 $ 19,010,819 +0.42% up
15 Bytecoin BCN $ 0.0009350738 184,066,828,814 $ 375,628 +0.27% up
16 USD Coin USDC $ 1.0010645849 357,701,420 $ 279,187,182 +0.17% up
17 TrueUSD TUSD $ 0.998312874 243,113,235 $ 248,787,152 +0.03% up
18 Holo HOT $ 0.0016009485 133,214,575,156 $ 25,579,306 +0.00% down
19 Paxos Standard Token PAX $ 0.998262482 184,576,639 $ 209,070,533 +0.00% down
20 KuCoin Shares KCS $ 1.044883489 89,659,415 $ 11,668,967 -0.26% down
21 ZEC Zcash ZEC $ 75.6050423847 6,574,006 $ 435,248,090 -0.54% down
22 TrueChain TRUE $ 0.8962078882 79,575,543 $ 49,457,463 -0.56% down
23 Crypto.com MCO $ 4.932174244 15,793,831 $ 13,839,829 -0.58% down
24 Tether USDT $ 1.0004897412 2,840,229,067 $ 24,104,233,465 -0.61% down
25 GXChain GXC $ 1.0752719312 60,000,000 $ 6,190,029 -0.68% down
26 Decentraland MANA $ 0.0565376887 1,050,141,509 $ 16,482,243 -1.35% down
27 Enjin Coin ENJ $ 0.1513264519 771,432,985 $ 18,146,868 -1.36% down
28 BNB Binance Coin BNB $ 28.6101550725 141,175,490 $ 466,552,511 -1.38% down
29 Huobi Token HT $ 2.6489931192 50,000,200 $ 68,379,838 -1.45% down
30 Zcoin XZC $ 7.2053468927 7,527,118 $ 1,227,437 -1.49% down
31 ThoreCoin THR $ 1154.6615542 86,686 $ 78,911 -1.51% down
32 BTC Bitcoin BTC $ 7803.03815813 17,711,925 $ 23,706,697,646 -1.59% down
33 SC Siacoin SC $ 0.0032660193 40,762,858,347 $ 2,004,514 -1.66% down
34 Cryptonex CNX $ 1.5486484458 55,686,329 $ 19,922,708 -1.72% down
35 Qubitica QBIT $ 41.0279114797 2,811,477 $ 88,046 -1.78% down
36 EOS EOS EOS $ 6.1689224698 912,397,203 $ 2,627,740,709 -1.86% down
37 aelf ELF $ 0.2163624639 363,580,000 $ 17,898,694 -2.01% down
38 MonaCoin MONA $ 1.0519589237 65,729,675 $ 3,316,834 -2.04% down
39 VeChain VET $ 0.0076776308 55,454,734,800 $ 18,366,728 -2.06% down
40 VestChain VEST $ 0.0108365445 7,078,400,000 $ 467,108 -2.08% down
41 Bitcoin Diamond BCD $ 0.9755455083 186,492,898 $ 3,291,348 -2.13% down
42 Ardor ARDR $ 0.0751220186 998,999,495 $ 969,597 -2.22% down
43 IOST IOST $ 0.0120901965 12,013,965,609 $ 35,431,898 -2.25% down
44 MaidSafeCoin MAID $ 0.1720002247 452,552,412 $ 438,897 -2.28% down
45 BCH Bitcoin Cash BCH $ 400.57518013 17,792,513 $ 3,127,167,839 -2.32% down
46 Mixin XIN $ 169.701981178 444,008 $ 665,990 -2.32% down
47 Chainlink LINK $ 0.990542725 350,000,000 $ 22,334,441 -2.55% down
48 DigixDAO DGD $ 35.0842206247 2,000,000 $ 1,460,443 -2.60% down
49 Clams CLAM $ 16.3649507781 3,599,001 $ 162,332 -2.76% down
50 XRP XRP XRP $ 0.3924447019 42,133,310,721 $ 2,404,052,616 -2.77% down
51 SNT Status SNT $ 0.0258716775 3,470,483,788 $ 16,443,596 -2.81% down
52 STEEM Steem STEEM $ 0.351314987 318,741,681 $ 999,370 -2.96% down
53 TRX TRON TRX $ 0.0278481268 66,682,072,191 $ 676,549,855 -3.11% down
54 ETH Ethereum ETH $ 246.624055863 106,147,714 $ 10,950,902,908 -3.15% down
55 BTM Bytom BTM $ 0.1183752941 1,002,499,275 $ 8,571,015 -3.18% down
56 WAVES Waves WAVES $ 2.399899635 100,000,000 $ 26,203,644 -3.26% down
57 WAX WAX $ 0.0676814038 942,779,205 $ 643,930 -3.27% down
58 DOGE Dogecoin DOGE $ 0.003014064 119,573,099,205 $ 60,812,896 -3.34% down
59 OMG OmiseGO OMG $ 2.0013958835 140,245,398 $ 118,278,292 -3.35% down
60 Ark ARK $ 0.580960803 112,329,842 $ 518,755 -3.36% down
61 LTC Litecoin LTC $ 89.8413856551 61,856,651 $ 4,038,538,863 -3.36% down
62 ADA Cardano ADA $ 0.081560013 25,927,070,538 $ 116,217,135 -3.39% down
63 MKR Maker MKR $ 651.452414963 1,000,000 $ 5,590,275 -3.40% down
64 BTG Bitcoin Gold BTG $ 21.3066307303 17,513,924 $ 22,302,636 -3.56% down
65 ZRX 0x ZRX $ 0.3175320842 588,414,449 $ 32,058,169 -3.61% down
66 STRAT Stratis STRAT $ 0.8632923061 99,334,803 $ 1,509,157 -3.71% down
67 Ravencoin RVN $ 0.0544090973 3,579,745,000 $ 19,570,947 -3.80% down
68 Ontology ONT $ 1.3452997592 495,004,358 $ 95,342,451 -3.81% down
69 HyperCash HC $ 1.2530674593 43,529,781 $ 1,696,419 -3.88% down
70 ICX ICON ICX $ 0.3704086397 473,406,688 $ 12,466,932 -3.94% down
71 Factom FCT $ 8.5783551797 9,470,444 $ 150,863 -3.96% down
72 REP Augur REP $ 21.2728708096 11,000,000 $ 17,160,215 -4.05% down
73 Santiment Network Token SAN $ 0.9429605261 62,660,371 $ 132,697 -4.06% down
74 Bitcoin SV BSV $ 61.472202516 17,790,036 $ 155,006,089 -4.09% down
75 ETC Ethereum Classic ETC $ 7.3232151542 110,596,452 $ 638,835,500 -4.10% down
76 Komodo KMD $ 1.1213416151 113,559,962 $ 4,964,953 -4.11% down
77 XLM Stellar XLM $ 0.1327401956 19,213,277,488 $ 465,388,739 -4.14% down
78 MIOTA IOTA MIOTA $ 0.3952637022 2,779,530,283 $ 22,345,832 -4.14% down
79 AE Aeternity AE $ 0.5191300117 265,299,114 $ 36,018,989 -4.21% down
80 GNT Golem GNT $ 0.0865724319 963,622,000 $ 2,220,636 -4.26% down
81 Tezos XTZ $ 1.6553545798 662,221,001 $ 7,230,529 -4.37% down
82 BTS BitShares BTS $ 0.0649507104 2,718,940,000 $ 11,268,460 -4.40% down
83 Project Pai PAI $ 0.0504058654 1,452,552,639 $ 2,610,004 -4.49% down
84 LSK Lisk LSK $ 1.9529852329 117,073,358 $ 6,136,842 -4.63% down
85 XEM NEM XEM $ 0.0874117209 8,999,999,999 $ 33,697,962 -4.69% down
86 Aion AION $ 0.200922549 309,581,662 $ 4,864,309 -4.82% down
87 Pundi X NPXS $ 0.0007014722 212,624,343,654 $ 7,561,999 -4.97% down
88 Nano NANO $ 1.7042714314 133,248,289 $ 15,419,742 -5.03% down
89 ABBC Coin ABBC $ 0.2426813893 505,080,592 $ 50,231,389 -5.46% down
90 DGB DigiByte DGB $ 0.0123667652 11,814,164,460 $ 3,714,299 -5.54% down
91 XVG Verge XVG $ 0.0105016552 16,024,768,960 $ 9,813,227 -5.81% down
92 THETA THETA $ 0.1121533197 870,502,690 $ 6,190,679 -5.88% down
93 BAT Basic Attention Token BAT $ 0.3625868216 1,261,906,549 $ 57,956,608 -5.95% down
94 Horizen ZEN $ 11.6843911751 6,489,175 $ 6,533,766 -6.12% down
95 Cosmos ATOM $ 4.7340041641 190,688,439 $ 71,429,902 -6.27% down
96 DCR Decred DCR $ 28.700434581 9,806,728 $ 2,768,680 -6.51% down
97 BitTorrent BTT $ 0.0010051625 212,116,500,000 $ 126,949,437 -7.20% down
98 ZIL Zilliqa ZIL $ 0.0171093754 8,687,360,058 $ 20,932,977 -7.75% down
99 Dent DENT $ 0.0010479126 69,212,917,185 $ 1,342,556 -8.42% down
100 Arcblock ABT $ 0.5610327743 98,554,305 $ 15,062,961 -11.46% down
become a member
Buy and sell cryptocurrency today!